시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	83,000	2,500	- 2.92%	8,985	753
11:02	83,100	2,400	- 2.81%	8,977	752
11:01	83,100	2,400	- 2.81%	8,966	751
11:00	83,200	2,300	- 2.69%	8,957	750
10:59	83,100	2,400	- 2.81%	8,956	750
10:58	83,100	2,400	- 2.81%	8,603	721
10:57	83,100	2,400	- 2.81%	8,587	720
10:56	83,200	2,300	- 2.69%	8,583	719
10:55	83,100	2,400	- 2.81%	8,579	719
10:54	83,100	2,400	- 2.81%	8,576	719