시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	83,300	2,200	- 2.57%	9,059	759
11:13	83,200	2,300	- 2.69%	9,056	759
11:12	83,200	2,300	- 2.69%	9,055	759
11:11	83,200	2,300	- 2.69%	9,054	759
11:10	83,200	2,300	- 2.69%	9,015	755
11:08	83,100	2,400	- 2.81%	9,008	755
11:07	83,200	2,300	- 2.69%	9,006	755
11:06	83,200	2,300	- 2.69%	8,991	753
11:05	83,100	2,400	- 2.81%	8,989	753
11:04	83,100	2,400	- 2.81%	8,988	753