시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	83,100	2,400	- 2.81%	9,172	768
11:23	83,200	2,300	- 2.69%	9,156	767
11:22	83,200	2,300	- 2.69%	9,154	767
11:21	83,200	2,300	- 2.69%	9,150	767
11:20	83,200	2,300	- 2.69%	9,148	766
11:19	83,300	2,200	- 2.57%	9,143	766
11:18	83,200	2,300	- 2.69%	9,101	762
11:17	83,500	2,000	- 2.34%	9,100	762
11:16	83,200	2,300	- 2.69%	9,068	760
11:15	83,200	2,300	- 2.69%	9,060	759