시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	83,100	2,400	- 2.81%	9,543	799
11:33	83,200	2,300	- 2.69%	9,521	797
11:32	83,300	2,200	- 2.57%	9,388	786
11:31	83,200	2,300	- 2.69%	9,385	786
11:30	83,300	2,200	- 2.57%	9,356	784
11:29	83,300	2,200	- 2.57%	9,210	772
11:28	83,250	2,250	- 2.63%	9,205	771
11:27	83,200	2,300	- 2.69%	9,202	771
11:26	83,300	2,200	- 2.57%	9,180	769
11:25	83,200	2,300	- 2.69%	9,174	769