시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:44	82,900	2,600	- 3.04%	9,853	825
11:43	82,900	2,600	- 3.04%	9,833	823
11:42	83,000	2,500	- 2.92%	9,819	822
11:41	83,000	2,500	- 2.92%	9,796	820
11:40	83,000	2,500	- 2.92%	9,795	820
11:39	83,000	2,500	- 2.92%	9,794	820
11:38	83,100	2,400	- 2.81%	9,792	820
11:37	83,100	2,400	- 2.81%	9,777	819
11:36	83,100	2,400	- 2.81%	9,773	818
11:35	83,000	2,500	- 2.92%	9,546	800