시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:56	83,100	2,400	- 2.81%	10,479	877
11:55	83,000	2,500	- 2.92%	10,457	875
11:54	83,000	2,500	- 2.92%	10,456	875
11:53	83,000	2,500	- 2.92%	10,447	874
11:52	83,000	2,500	- 2.92%	10,443	874
11:50	83,000	2,500	- 2.92%	10,437	873
11:48	83,000	2,500	- 2.92%	10,434	873
11:47	83,000	2,500	- 2.92%	10,432	873
11:46	83,000	2,500	- 2.92%	10,410	871
11:45	82,700	2,800	- 3.28%	10,406	871