시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	83,100	2,400	- 2.81%	15,681	1,310
15:09	82,900	2,600	- 3.04%	15,505	1,295
15:08	83,100	2,400	- 2.81%	15,332	1,281
15:07	83,200	2,300	- 2.69%	15,236	1,273
15:06	83,200	2,300	- 2.69%	15,200	1,270
15:05	83,200	2,300	- 2.69%	15,185	1,269
15:04	83,100	2,400	- 2.81%	15,181	1,268
15:03	83,200	2,300	- 2.69%	15,092	1,261
15:02	83,300	2,200	- 2.57%	15,088	1,261
15:01	83,200	2,300	- 2.69%	15,075	1,260