시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	83,100	2,400	- 2.81%	10,800	904
12:06	83,000	2,500	- 2.92%	10,684	894
12:04	83,000	2,500	- 2.92%	10,682	894
12:03	83,000	2,500	- 2.92%	10,680	894
12:02	83,000	2,500	- 2.92%	10,679	893
12:01	83,000	2,500	- 2.92%	10,678	893
12:00	83,000	2,500	- 2.92%	10,673	893
11:59	83,100	2,400	- 2.81%	10,667	892
11:58	83,000	2,500	- 2.92%	10,550	883
11:57	83,100	2,400	- 2.81%	10,548	883