시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	83,100	2,400	- 2.81%	10,976	918
12:16	83,200	2,300	- 2.69%	10,974	918
12:15	83,400	2,100	- 2.46%	10,926	914
12:14	83,300	2,200	- 2.57%	10,906	912
12:13	83,200	2,300	- 2.69%	10,862	909
12:12	83,300	2,200	- 2.57%	10,836	907
12:11	83,300	2,200	- 2.57%	10,823	905
12:10	83,200	2,300	- 2.69%	10,818	905
12:09	83,200	2,300	- 2.69%	10,810	904
12:08	83,200	2,300	- 2.69%	10,806	904