시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	83,200	2,300	- 2.69%	11,160	933
12:27	83,000	2,500	- 2.92%	11,149	933
12:25	83,000	2,500	- 2.92%	11,145	932
12:24	83,200	2,300	- 2.69%	11,044	924
12:23	83,200	2,300	- 2.69%	11,030	923
12:22	83,100	2,400	- 2.81%	11,020	922
12:21	83,100	2,400	- 2.81%	11,019	922
12:20	83,100	2,400	- 2.81%	11,018	922
12:19	83,100	2,400	- 2.81%	10,983	919
12:18	83,100	2,400	- 2.81%	10,981	919