시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	83,500	2,000	- 2.34%	11,603	970
12:40	83,500	2,000	- 2.34%	11,602	970
12:38	83,500	2,000	- 2.34%	11,588	969
12:37	83,500	2,000	- 2.34%	11,580	968
12:36	83,400	2,100	- 2.46%	11,265	942
12:35	83,400	2,100	- 2.46%	11,255	941
12:33	83,400	2,100	- 2.46%	11,254	941
12:31	83,300	2,200	- 2.57%	11,205	937
12:30	83,200	2,300	- 2.69%	11,188	936
12:29	83,200	2,300	- 2.69%	11,184	935