시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:54	83,400	2,100	- 2.46%	11,746	982
12:52	83,400	2,100	- 2.46%	11,728	981
12:51	83,400	2,100	- 2.46%	11,715	980
12:50	83,100	2,400	- 2.81%	11,713	980
12:49	83,400	2,100	- 2.46%	11,682	977
12:47	83,400	2,100	- 2.46%	11,665	976
12:46	83,400	2,100	- 2.46%	11,655	975
12:45	83,300	2,200	- 2.57%	11,654	975
12:43	83,600	1,900	- 2.22%	11,645	974
12:42	83,500	2,000	- 2.34%	11,613	971