시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	83,000	2,500	- 2.92%	12,100	1,012
13:06	83,000	2,500	- 2.92%	12,098	1,012
13:04	83,400	2,100	- 2.46%	11,793	986
13:03	83,400	2,100	- 2.46%	11,792	986
13:01	83,400	2,100	- 2.46%	11,783	985
13:00	83,400	2,100	- 2.46%	11,771	984
12:59	83,400	2,100	- 2.46%	11,768	984
12:57	83,400	2,100	- 2.46%	11,758	983
12:56	83,300	2,200	- 2.57%	11,748	983
12:55	83,200	2,300	- 2.69%	11,747	982