시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	83,200	2,300	- 2.69%	12,243	1,024
13:18	83,200	2,300	- 2.69%	12,242	1,024
13:17	83,300	2,200	- 2.57%	12,239	1,023
13:16	83,200	2,300	- 2.69%	12,223	1,022
13:15	83,200	2,300	- 2.69%	12,222	1,022
13:14	83,300	2,200	- 2.57%	12,204	1,020
13:13	83,300	2,200	- 2.57%	12,200	1,020
13:12	83,300	2,200	- 2.57%	12,171	1,018
13:11	83,400	2,100	- 2.46%	12,169	1,018
13:10	83,300	2,200	- 2.57%	12,116	1,013