시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	83,400	2,100	- 2.46%	12,388	1,036
13:28	83,300	2,200	- 2.57%	12,376	1,035
13:27	83,300	2,200	- 2.57%	12,375	1,035
13:26	83,300	2,200	- 2.57%	12,306	1,029
13:25	83,300	2,200	- 2.57%	12,303	1,029
13:24	83,400	2,100	- 2.46%	12,291	1,028
13:23	83,300	2,200	- 2.57%	12,276	1,026
13:22	83,300	2,200	- 2.57%	12,274	1,026
13:21	83,200	2,300	- 2.69%	12,251	1,024
13:20	83,100	2,400	- 2.81%	12,246	1,024