시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	83,400	2,100	- 2.46%	12,454	1,041
13:38	83,400	2,100	- 2.46%	12,450	1,041
13:37	83,400	2,100	- 2.46%	12,439	1,040
13:36	83,400	2,100	- 2.46%	12,436	1,040
13:35	83,300	2,200	- 2.57%	12,435	1,040
13:34	83,400	2,100	- 2.46%	12,429	1,039
13:33	83,300	2,200	- 2.57%	12,419	1,038
13:32	83,300	2,200	- 2.57%	12,416	1,038
13:31	83,300	2,200	- 2.57%	12,412	1,038
13:30	83,300	2,200	- 2.57%	12,397	1,037