시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	83,300	2,200	- 2.57%	12,991	1,086
13:48	83,300	2,200	- 2.57%	12,988	1,086
13:47	83,200	2,300	- 2.69%	12,986	1,085
13:46	83,400	2,100	- 2.46%	12,509	1,046
13:45	83,400	2,100	- 2.46%	12,506	1,046
13:44	83,400	2,100	- 2.46%	12,499	1,045
13:43	83,400	2,100	- 2.46%	12,498	1,045
13:42	83,300	2,200	- 2.57%	12,485	1,044
13:41	83,300	2,200	- 2.57%	12,481	1,044
13:40	83,400	2,100	- 2.46%	12,458	1,042