시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	83,100	2,400	- 2.81%	17,342	1,448
15:19	83,100	2,400	- 2.81%	16,897	1,411
15:18	83,100	2,400	- 2.81%	16,829	1,405
15:17	83,000	2,500	- 2.92%	16,749	1,398
15:16	83,100	2,400	- 2.81%	16,610	1,387
15:15	82,800	2,700	- 3.16%	16,405	1,370
15:14	82,800	2,700	- 3.16%	16,230	1,355
15:13	82,800	2,700	- 3.16%	16,096	1,344
15:12	83,000	2,500	- 2.92%	15,961	1,333
15:11	82,800	2,700	- 3.16%	15,818	1,321