시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	18,660	210	- 1.11%	42,492	796
13:53	18,660	210	- 1.11%	42,487	796
13:52	18,660	210	- 1.11%	42,426	795
13:51	18,660	210	- 1.11%	42,411	795
13:50	18,650	220	- 1.17%	42,357	794
13:49	18,640	230	- 1.22%	42,327	793
13:47	18,650	220	- 1.17%	42,297	793
13:46	18,660	210	- 1.11%	41,921	786
13:45	18,640	230	- 1.22%	40,827	765
13:44	18,640	230	- 1.22%	40,816	765