시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	18,650	220	- 1.17%	43,679	818
14:07	18,660	210	- 1.11%	43,644	818
14:06	18,660	210	- 1.11%	43,594	817
14:05	18,660	210	- 1.11%	43,591	817
14:02	18,660	210	- 1.11%	43,163	809
14:01	18,670	200	- 1.06%	42,795	802
13:59	18,660	210	- 1.11%	42,787	802
13:57	18,660	210	- 1.11%	42,740	801
13:56	18,680	190	- 1.01%	42,731	801
13:55	18,660	210	- 1.11%	42,541	797