시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,670	200	- 1.06%	44,378	831
14:19	18,670	200	- 1.06%	44,377	831
14:18	18,670	200	- 1.06%	44,354	831
14:16	18,670	200	- 1.06%	44,345	831
14:15	18,670	200	- 1.06%	44,344	831
14:14	18,670	200	- 1.06%	44,339	831
14:13	18,660	210	- 1.11%	44,332	831
14:12	18,650	220	- 1.17%	44,329	830
14:11	18,650	220	- 1.17%	44,312	830
14:10	18,650	220	- 1.17%	44,216	828