시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	18,660	210	- 1.11%	45,261	848
14:29	18,650	220	- 1.17%	45,237	847
14:28	18,650	220	- 1.17%	45,234	847
14:27	18,650	220	- 1.17%	45,176	846
14:26	18,655	215	- 1.14%	45,102	845
14:25	18,660	210	- 1.11%	44,775	839
14:24	18,660	210	- 1.11%	44,550	835
14:23	18,660	210	- 1.11%	44,547	835
14:22	18,670	200	- 1.06%	44,478	833
14:21	18,670	200	- 1.06%	44,379	831