시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	18,590	280	- 1.48%	51,676	967
14:39	18,600	270	- 1.43%	51,659	967
14:38	18,600	270	- 1.43%	51,480	964
14:37	18,630	240	- 1.27%	48,851	915
14:36	18,630	240	- 1.27%	48,830	914
14:35	18,640	230	- 1.22%	48,801	914
14:34	18,630	240	- 1.27%	48,672	911
14:33	18,650	220	- 1.17%	47,999	899
14:32	18,640	230	- 1.22%	47,369	887
14:31	18,650	220	- 1.17%	47,270	885