시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	18,590	280	- 1.48%	56,113	1,050
14:49	18,580	290	- 1.54%	56,101	1,050
14:48	18,570	300	- 1.59%	55,834	1,045
14:47	18,570	300	- 1.59%	55,825	1,044
14:46	18,570	300	- 1.59%	55,694	1,042
14:45	18,570	300	- 1.59%	54,759	1,025
14:44	18,570	300	- 1.59%	54,085	1,012
14:43	18,580	290	- 1.54%	53,342	998
14:42	18,590	280	- 1.48%	53,316	998
14:41	18,590	280	- 1.48%	51,696	968