시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	18,920	50	+ 0.27%	1,516	29
09:13	18,880	10	+ 0.05%	1,505	28
09:12	18,900	30	+ 0.16%	1,485	28
09:11	18,890	20	+ 0.11%	1,473	28
09:10	18,880	10	+ 0.05%	1,463	28
09:09	18,880	10	+ 0.05%	1,432	27
09:08	18,880	10	+ 0.05%	1,430	27
09:07	18,900	30	+ 0.16%	990	19
09:06	18,900	30	+ 0.16%	919	17
09:05	18,840	30	- 0.16%	850	16