시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	18,910	40	+ 0.21%	1,948	37
09:27	18,910	40	+ 0.21%	1,898	36
09:26	18,910	40	+ 0.21%	1,897	36
09:24	18,890	20	+ 0.11%	1,881	36
09:22	18,910	40	+ 0.21%	1,873	35
09:21	18,920	50	+ 0.27%	1,872	35
09:20	18,910	40	+ 0.21%	1,851	35
09:18	18,900	30	+ 0.16%	1,849	35
09:16	18,950	80	+ 0.42%	1,798	34
09:15	18,920	50	+ 0.27%	1,550	29