시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	18,920	50	+ 0.27%	3,721	70
09:37	18,920	50	+ 0.27%	3,420	65
09:36	18,920	50	+ 0.27%	3,412	64
09:35	18,930	60	+ 0.32%	3,384	64
09:34	18,950	80	+ 0.42%	2,282	43
09:33	18,950	80	+ 0.42%	2,272	43
09:32	18,950	80	+ 0.42%	2,270	43
09:31	18,900	30	+ 0.16%	2,267	43
09:30	18,880	10	+ 0.05%	2,158	41
09:29	18,910	40	+ 0.21%	1,949	37