시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	18,920	50	+ 0.27%	4,698	89
09:48	18,860	10	- 0.05%	4,598	87
09:47	18,870	0	0.00%	4,594	87
09:46	18,870	0	0.00%	4,435	84
09:45	18,820	50	- 0.27%	4,433	84
09:44	18,850	20	- 0.11%	4,253	80
09:43	18,830	40	- 0.21%	4,162	79
09:41	18,910	40	+ 0.21%	3,835	72
09:40	18,870	0	0.00%	3,748	71
09:39	18,880	10	+ 0.05%	3,747	71