시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	18,600	270	- 1.43%	57,208	1,070
14:59	18,600	270	- 1.43%	57,161	1,069
14:58	18,600	270	- 1.43%	57,080	1,068
14:57	18,600	270	- 1.43%	56,995	1,066
14:56	18,600	270	- 1.43%	56,968	1,066
14:55	18,580	290	- 1.54%	56,627	1,059
14:54	18,600	270	- 1.43%	56,582	1,058
14:53	18,600	270	- 1.43%	56,375	1,055
14:52	18,590	280	- 1.48%	56,367	1,054
14:51	18,590	280	- 1.48%	56,141	1,050