시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	18,830	40	- 0.21%	5,681	107
09:59	18,840	30	- 0.16%	5,628	106
09:58	18,820	50	- 0.27%	5,612	106
09:57	18,840	30	- 0.16%	4,802	91
09:56	18,870	0	0.00%	4,767	90
09:55	18,870	0	0.00%	4,766	90
09:53	18,890	20	+ 0.11%	4,760	90
09:52	18,890	20	+ 0.11%	4,759	90
09:51	18,880	10	+ 0.05%	4,757	90
09:50	18,880	10	+ 0.05%	4,712	89