시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	18,820	50	- 0.27%	6,599	124
10:12	18,820	50	- 0.27%	6,551	124
10:11	18,810	60	- 0.32%	6,519	123
10:10	18,820	50	- 0.27%	6,424	121
10:09	18,840	30	- 0.16%	6,379	120
10:08	18,820	50	- 0.27%	6,365	120
10:07	18,820	50	- 0.27%	6,352	120
10:04	18,810	60	- 0.32%	6,335	120
10:03	18,830	40	- 0.21%	5,728	108
10:01	18,820	50	- 0.27%	5,712	108