시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	18,830	40	- 0.21%	6,808	128
10:23	18,830	40	- 0.21%	6,783	128
10:22	18,830	40	- 0.21%	6,759	127
10:21	18,820	50	- 0.27%	6,757	127
10:20	18,820	50	- 0.27%	6,704	126
10:19	18,840	30	- 0.16%	6,698	126
10:17	18,830	40	- 0.21%	6,621	125
10:16	18,820	50	- 0.27%	6,620	125
10:15	18,820	50	- 0.27%	6,615	125
10:14	18,830	40	- 0.21%	6,601	125