시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	18,780	90	- 0.48%	10,574	199
10:40	18,800	70	- 0.37%	9,844	185
10:39	18,810	60	- 0.32%	9,692	183
10:38	18,800	70	- 0.37%	9,598	181
10:35	18,800	70	- 0.37%	9,511	179
10:34	18,800	70	- 0.37%	9,493	179
10:30	18,800	70	- 0.37%	9,446	178
10:27	18,800	70	- 0.37%	9,426	178
10:26	18,790	80	- 0.42%	8,765	165
10:25	18,780	90	- 0.48%	8,694	164