시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	18,760	110	- 0.58%	10,945	206
10:51	18,750	120	- 0.64%	10,821	204
10:50	18,750	120	- 0.64%	10,811	204
10:49	18,790	80	- 0.42%	10,786	203
10:48	18,770	100	- 0.53%	10,674	201
10:47	18,790	80	- 0.42%	10,628	200
10:46	18,770	100	- 0.53%	10,619	200
10:45	18,780	90	- 0.48%	10,607	200
10:43	18,790	80	- 0.42%	10,605	200
10:42	18,770	100	- 0.53%	10,600	200