시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	18,760	110	- 0.58%	12,324	232
11:01	18,770	100	- 0.53%	12,213	230
11:00	18,770	100	- 0.53%	12,196	230
10:59	18,760	110	- 0.58%	12,194	230
10:58	18,770	100	- 0.53%	12,146	229
10:57	18,770	100	- 0.53%	12,135	228
10:56	18,780	90	- 0.48%	12,015	226
10:55	18,770	100	- 0.53%	12,005	226
10:54	18,760	110	- 0.58%	12,004	226
10:53	18,750	120	- 0.64%	11,988	226