시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	18,720	150	- 0.80%	14,881	280
11:12	18,730	140	- 0.74%	14,784	278
11:10	18,750	120	- 0.64%	14,777	278
11:09	18,700	170	- 0.90%	14,655	276
11:08	18,730	140	- 0.74%	13,098	247
11:07	18,750	120	- 0.64%	12,836	242
11:06	18,750	120	- 0.64%	12,794	241
11:05	18,740	130	- 0.69%	12,636	238
11:04	18,760	110	- 0.58%	12,449	234
11:03	18,750	120	- 0.64%	12,444	234