시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	18,760	110	- 0.58%	15,652	294
11:23	18,750	120	- 0.64%	15,612	294
11:22	18,750	120	- 0.64%	15,537	292
11:21	18,750	120	- 0.64%	15,518	292
11:19	18,750	120	- 0.64%	14,984	282
11:18	18,730	140	- 0.74%	14,973	282
11:17	18,750	120	- 0.64%	14,942	281
11:16	18,750	120	- 0.64%	14,935	281
11:15	18,730	140	- 0.74%	14,933	281
11:14	18,720	150	- 0.80%	14,890	280