시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	18,770	100	- 0.53%	15,984	301
11:34	18,750	120	- 0.64%	15,928	300
11:33	18,740	130	- 0.69%	15,852	298
11:32	18,740	130	- 0.69%	15,847	298
11:31	18,740	130	- 0.69%	15,842	298
11:30	18,740	130	- 0.69%	15,827	298
11:29	18,750	120	- 0.64%	15,785	297
11:28	18,740	130	- 0.69%	15,778	297
11:26	18,760	110	- 0.58%	15,691	295
11:25	18,760	110	- 0.58%	15,690	295