시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	18,760	110	- 0.58%	16,975	319
11:46	18,720	150	- 0.80%	16,875	317
11:45	18,720	150	- 0.80%	16,816	316
11:44	18,720	150	- 0.80%	16,592	312
11:42	18,750	120	- 0.64%	16,004	301
11:41	18,750	120	- 0.64%	16,003	301
11:40	18,760	110	- 0.58%	16,000	301
11:39	18,750	120	- 0.64%	15,995	301
11:38	18,750	120	- 0.64%	15,993	301
11:37	18,750	120	- 0.64%	15,991	301