시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	18,570	300	- 1.59%	60,504	1,131
15:09	18,570	300	- 1.59%	60,251	1,127
15:08	18,560	310	- 1.64%	60,145	1,125
15:07	18,570	300	- 1.59%	59,670	1,116
15:06	18,560	310	- 1.64%	59,452	1,112
15:05	18,570	300	- 1.59%	59,437	1,111
15:04	18,570	300	- 1.59%	59,148	1,106
15:03	18,570	300	- 1.59%	57,429	1,074
15:02	18,570	300	- 1.59%	57,410	1,074
15:01	18,570	300	- 1.59%	57,310	1,072