시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	18,730	140	- 0.74%	17,224	324
11:57	18,730	140	- 0.74%	17,135	322
11:56	18,730	140	- 0.74%	17,134	322
11:55	18,730	140	- 0.74%	17,112	322
11:54	18,720	150	- 0.80%	17,052	321
11:53	18,730	140	- 0.74%	17,031	320
11:51	18,730	140	- 0.74%	17,029	320
11:50	18,740	130	- 0.69%	16,981	319
11:49	18,750	120	- 0.64%	16,980	319
11:48	18,760	110	- 0.58%	16,976	319