시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	18,730	140	- 0.74%	19,061	358
12:13	18,730	140	- 0.74%	19,060	358
12:12	18,730	140	- 0.74%	19,059	358
12:11	18,720	150	- 0.80%	18,855	354
12:08	18,720	150	- 0.80%	18,826	354
12:07	18,730	140	- 0.74%	18,208	342
12:06	18,730	140	- 0.74%	18,137	341
12:05	18,730	140	- 0.74%	18,127	341
12:04	18,730	140	- 0.74%	17,236	324
12:03	18,730	140	- 0.74%	17,225	324