시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	18,720	150	- 0.80%	19,691	370
12:25	18,720	150	- 0.80%	19,664	369
12:24	18,720	150	- 0.80%	19,663	369
12:23	18,720	150	- 0.80%	19,606	368
12:22	18,720	150	- 0.80%	19,601	368
12:21	18,720	150	- 0.80%	19,585	368
12:20	18,740	130	- 0.69%	19,469	366
12:18	18,740	130	- 0.69%	19,468	366
12:16	18,720	150	- 0.80%	19,065	358
12:15	18,730	140	- 0.74%	19,062	358