시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	18,740	130	- 0.69%	27,631	519
12:37	18,740	130	- 0.69%	27,627	519
12:36	18,740	130	- 0.69%	27,584	518
12:34	18,720	150	- 0.80%	27,574	518
12:33	18,720	150	- 0.80%	27,418	515
12:32	18,730	140	- 0.74%	19,845	373
12:30	18,720	150	- 0.80%	19,807	372
12:29	18,740	130	- 0.69%	19,804	372
12:28	18,720	150	- 0.80%	19,802	372
12:27	18,720	150	- 0.80%	19,800	372