시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	18,720	150	- 0.80%	28,571	536
12:48	18,730	140	- 0.74%	28,348	532
12:47	18,720	150	- 0.80%	28,346	532
12:46	18,750	120	- 0.64%	28,227	530
12:45	18,750	120	- 0.64%	28,223	530
12:44	18,750	120	- 0.64%	28,137	528
12:43	18,740	130	- 0.69%	28,135	528
12:42	18,740	130	- 0.69%	27,896	524
12:41	18,740	130	- 0.69%	27,635	519
12:40	18,740	130	- 0.69%	27,633	519