시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	18,710	160	- 0.85%	31,177	585
13:00	18,720	150	- 0.80%	31,132	584
12:59	18,700	170	- 0.90%	31,131	584
12:56	18,710	160	- 0.85%	31,127	584
12:55	18,710	160	- 0.85%	31,124	584
12:54	18,710	160	- 0.85%	31,119	584
12:53	18,710	160	- 0.85%	31,003	582
12:52	18,720	150	- 0.80%	30,600	574
12:51	18,690	180	- 0.95%	30,593	574
12:50	18,710	160	- 0.85%	29,512	554