시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	18,690	180	- 0.95%	33,462	628
13:10	18,700	170	- 0.90%	33,411	627
13:09	18,700	170	- 0.90%	32,746	614
13:08	18,700	170	- 0.90%	32,726	614
13:07	18,690	180	- 0.95%	32,663	613
13:06	18,690	180	- 0.95%	31,703	595
13:05	18,700	170	- 0.90%	31,698	595
13:04	18,700	170	- 0.90%	31,693	595
13:03	18,710	160	- 0.85%	31,190	585
13:02	18,700	170	- 0.90%	31,182	585