시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:21	18,650	220	- 1.17%	38,184	716
13:20	18,650	220	- 1.17%	37,233	698
13:19	18,650	220	- 1.17%	36,722	689
13:18	18,660	210	- 1.11%	36,072	676
13:17	18,660	210	- 1.11%	35,961	674
13:16	18,670	200	- 1.06%	35,751	670
13:15	18,670	200	- 1.06%	35,662	669
13:14	18,690	180	- 0.95%	34,540	648
13:13	18,690	180	- 0.95%	33,710	632
13:12	18,690	180	- 0.95%	33,491	628