시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	18,660	210	- 1.11%	39,384	738
13:30	18,660	210	- 1.11%	39,258	736
13:29	18,660	210	- 1.11%	39,240	736
13:28	18,650	220	- 1.17%	39,158	734
13:27	18,650	220	- 1.17%	39,075	732
13:26	18,660	210	- 1.11%	38,939	730
13:25	18,660	210	- 1.11%	38,930	730
13:24	18,660	210	- 1.11%	38,905	729
13:23	18,660	210	- 1.11%	38,714	726
13:22	18,650	220	- 1.17%	38,654	725