시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:43	18,650	220	- 1.17%	40,790	764
13:42	18,650	220	- 1.17%	40,783	764
13:41	18,640	230	- 1.22%	40,781	764
13:40	18,640	230	- 1.22%	40,779	764
13:39	18,640	230	- 1.22%	40,730	763
13:38	18,640	230	- 1.22%	40,628	761
13:37	18,650	220	- 1.17%	40,611	761
13:34	18,640	230	- 1.22%	40,387	757
13:33	18,640	230	- 1.22%	40,178	753
13:32	18,660	210	- 1.11%	39,437	739